About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    November 19-Price of Londen Metal Exchange Market
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2012/11/20

     

    Product

      Open

     Highest

     Lowest

     Close

     Spot Price

    Spot Settlement

    Turnover

    Stock

     Stock +/-

     Update

    Copper

    7660.3

    7806.8

    7656

    7779.3

    7793

    7670.5

    149514

    254050

    -1125

    2012-11-19

    Aluminum

    1955

    1980.3

    1942

    1977.3

    1955

    1928

    303156

    5107300

    1875

    2012-11-19

    Lead

    2165

    2201.5

    2162.5

    2193

    2198

    2174.5

    48777

    339000

    6750

    2012-11-19

    Zinc

    1930

    1947

    1922.5

    1946

    1914.25

    1892

    89237

    1176675

    15700

    2012-11-19

    Tin

    20501

    20825

    20390

    20800

    20855

    20575

    6324

    11455

    -20

    2012-11-19

    Nickel

    16060

    16460

    16060

    16420

    16410

    16060

    47192

    132636

    -246

    2012-11-19

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7