Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

56580

56050

56220

55880

56040

10

2012-11-20

Aluminum

15370

15395

15395

15325

15350

-15

2012-11-20

Lead

15370

15320

15405

15440

15310

15390

-95

2012-11-20

Zinc

15115

15080

15100

14970

15045

0

2012-11-20

Gold

353.12

350.21

351.6

350.1

351.13

0.2

2012-11-20

Silver

6867

6745

6805

6741

6785

1

2012-11-20