Product

  Open

 Highest

 Lowest

 Close

 Spot Price

Spot Settlement

Turnover

Stock

 Stock +/-

 Update

Copper

7648

7666.8

7560

7615

7595.75

7573

99847

255175

1700

2012-11-16

Aluminum

1963

1964.8

1930

1953.8

1930.25

1921.5

212069

5105425

18325

2012-11-16

Lead

2195

2202.3

2138

2161.3

2160.75

2180

60169

332250

8450

2012-11-16

Zinc

1950

1954

1910

1926.8

1892.25

1895.5

69142

1160975

9100

2012-11-16

Tin

20406

20480

20320

20401

20439.5

20550

4427

11475

-10

2012-11-16

Nickel

15990

16124

15800

16010

15902.5

15880

39709

132882

-576

2012-11-16