About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    November 19-Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/11/19

     

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    56050

     

    55900

    56040

    55680

    55850

    -110

    2012-11-19

    Aluminum

    15395

     

    15385

    15400

    15355

    15375

    10

    2012-11-19

    Lead

    15405

    15415

    15300

    15420

    15300

    15365

    -55

    2012-11-19

    Zinc

    15080

     

    15135

    15190

    15035

    15100

    -60

    2012-11-19

    Gold

    350.21

     

    349.88

    350.09

    348.58

    349.35

    -0.4

    2012-11-19

    Silver

    6745

     

    6788

    6796

    6702

    6756

    -28

    2012-11-19
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7