Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

55900

55550

56120

55520

55820

20

2012-11-16

Aluminum

15385

15305

15415

15280

15360

40

2012-11-16

Lead

15300

15350

15470

15470

15345

15380

-10

2012-11-16

Zinc

15135

15050

15470

15020

15090

20

2012-11-16

Gold

349.88

351.5

352.07

351.06

351.53

0.28

2012-11-16

Silver

6788

6775

6809

6766

6788

-6

2012-11-16