About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    November 15-Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/11/15

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    55550

     

    55910

    56050

    55710

    55890

    20

    2012-11-15

    Aluminum

    15305

     

    15315

    15350

    15290

    15310

    20

    2012-11-15

    Lead

    15300

     

    15470

    15470

    15345

    15380

    5

    2012-11-15

    Zinc

    15050

     

    15055

    15120

    15020

    15070

    20

    2012-11-15

    Gold

    351.5

     

    352.25

    352.88

    351.77

    352.33

    0.05

    2012-11-15

    Silver

    6775

     

    6800

    6818

    6767

    6792

    24

    2012-11-15

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7