About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    November 14-Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/11/14

     

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    55910

     

    55680

    55870

    55430

    55620

    -160

    2012-11-14

    Aluminum

    15315

     

    15305

    15420

    15240

    15310

    -45

    2012-11-14

    Lead

    15470

     

    15370

    15380

    15305

    15345

    -35

    2012-11-14

    Zinc

    15055

     

    14975

    15050

    14965

    15010

    -15

    2012-11-14

    Gold

    352.25

     

    351.3

    351.98

    350.58

    351.3

    0.23

    2012-11-14

    Silver

    6800

     

    6725

    6741

    6688

    6718

    14

    2012-11-14

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7