Product

  Open

 Highest

 Lowest

 Close

 Spot Price

Spot Settlement

Turnover

Stock

 Stock +/-

 Update

Copper

7621.8

7657.8

7560

7654

7635

7626.5

104901

245500

-775

2012-11-12

Aluminum

1923

1975.8

1915

1970

1951

1929.5

152457

5105800

10025

2012-11-12

Lead

2169

2174.5

2129

2167.5

2177

2180

65251

331025

-2975

2012-11-12

Zinc

1905

1930.8

1887

1928.5

1906

1873

88758

1158350

-2650

2012-11-12

Tin

20350

20450

20153

20450

20408

20475

5335

11680

0

2012-11-12

Nickel

16045

16093

15920

16070

16036

15890

32453

129792

-444

2012-11-12