Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

55680

55830

55870

55200

55570

100

2012-11-13

Aluminum

15305

15225

15240

15170

15205

25

2012-11-13

Lead

15370

15295

15340

15185

15230

20

2012-11-13

Zinc

14975

14920

14950

14825

14880

-10

2012-11-13

Gold

351.3

354.3

354.58

353.08

353.76

0.06

2012-11-13

Silver

6725

6835

6848

6765

6804

15

2012-11-13