Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

55830

55860

56280

55800

56020

-90

2012-11-12

Aluminum

15225

15280

15285

15230

15260

-20

2012-11-12

Lead

15295

15530

15580

15400

15485

-80

2012-11-12

Zinc

14920

15000

15070

14950

15015

30

2012-11-12

Gold

354.3

353.16

355

353.16

354.35

0.19

2012-11-12

Silver

6835

6750

6809

6746

6784

-12

2012-11-12