About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    November 09-Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/11/9

     

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    55860

    		  

    55640

    55830

    55480

    55670

    30

    2012-11-09

    Aluminum

    15280

    		  

    15280

    15285

    15265

    15275

    5

    2012-11-09

    Lead

    15240

    15295

    15325

    15360

    15300

    15320

    -60

    2012-11-09

    Zinc

    15000

    		  

    14860

    14985

    14795

    14910

    20

    2012-11-09

    Gold

    353.16

    		  

    349.34

    350.99

    349.33

    350.47

    0.21

    2012-11-09

    Silver

    6750

    		  

    6656

    6712

    6655

    6689

    -8

    2012-11-09

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7