Product

  Open

 Highest

 Lowest

 Close

 Spot Price

Spot Settlement

Turnover

Stock

 Stock +/-

 Update

Copper

7712

7806.3

7563.3

7601

7599.25

7654.5

136006

245575

-1825

2012-11-07

Aluminum

1926

1945.3

1910

1918

1897

1901

318224

5084425

-6250

2012-11-07

Lead

2171

2205.5

2151

2176

2200.5

2203

74848

317450

-1075

2012-11-07

Zinc

1899

1926

1885

1896.8

1862.25

1870.5

158148

1166650

-1725

2012-11-07

Tin

20690

20900

20202

20350

20343

20600

6000

11705

0

2012-11-07

Nickel

16125

16434

15866

15992

15946

16000

65276

130500

-48

2012-11-07