About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    November 08-Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/11/8

     

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    55640

    55680

    56200

    56780

    56000

    56360

    240

    2012-11-08

    Aluminum

    15280

    15265

    15325

    15335

    15300

    15310

    25

    2012-11-08

    Lead

    15240

    15295

    15325

    15360

    15300

    15320

    0

    2012-11-08

    Zinc

    14860

    14920

    14960

    15025

    14925

    14970

    25

    2012-11-08

    Gold

    349.34

    350.08

    348.5

    352.5

    347.98

    350.39

    1.59

    2012-11-08

    Silver

    6656

    6672

    6671

    6785

    6648

    6718

    36

    2012-11-08

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7