About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    November 06-Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/11/6

     

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    55800

     

    56100

    56170

    55460

    55780

    0

    2012-11-06

    Aluminum

    15310

     

    15280

    15290

    15245

    15265

    15

    2012-11-06

    Lead

    15160

    15175

    15350

    15380

    15280

    15305

    -150

    2012-11-06

    Zinc

    14810

     

    14800

    14805

    14660

    14735

    40

    2012-11-06

    Gold

    342.79

     

    343

    343.06

    341.71

    342.23

    -0.21

    2012-11-06

    Silver

    6552

     

    6579

    6606

    6495

    6547

    -27

    2012-11-06

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7