Product

  Open

 Highest

 Lowest

 Close

 Spot Price

Spot Settlement

Turnover

Stock

 Stock +/-

 Update

Copper

7767.3

7865

7758.3

7833.3

7825

7811

99393

239600

-175

2012-11-1

Aluminum

1904

1945

1904

1945

1917.5

1908.5

199783

5071475

-5900

2012-11-1

Lead

2062

2133

2062

2126

2133.5

2123

68035

322525

-1500

2012-11-1

Zinc

1863

1901.5

1860.5

1887

1849.25

1845.5

126944

1169875

-225

2012-11-1

Tin

19902

20491

19902

20400

20382

20450

5003

11885

25

2012-11-1

Nickel

16200

16480

16200

16354

16249

16310

36638

130284

666

2012-11-1