Product

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

7739

7840

7734

7750

7758.25

7819

129097

239775

-750

2012-10-31

Aluminum

1920.8

1930.5

1897

1904

1877.5

1882.5

233213

5077375

-5775

2012-10-31

Lead

2046.3

2086.3

2046

2061

2077.5

2095.5

58348

324025

-750

2012-10-31

Zinc

1857

1874

1853.3

1857

1828.75

1835.5

143097

1170100

-1175

2012-10-31

Tin

19778

20100

19727

19920

19923

20145

6104

11860

10

2012-10-31

Nickel

16100

16400

16070

16162

16135

16235

49216

129618

-102

2012-10-31