Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

56740

56400

56950

56410

56740

120

2012-11-01

Aluminum

15315

15295

15320

15275

15290

30

2012-11-01

Lead

15255

15220

15280

15220

15255

-5

2012-11-01

Zinc

14770

14730

14830

14730

14790

25

2012-11-01

Gold

351.18

346.88

347.83

346.85

347.35

-0.08

2012-11-01

Silver

6778

6705

6730

6682

6707

12

2012-11-01