Product

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

7730

7778

7711

7735

7722.25

7760

96589

240525

75

2012-10-30

Aluminum

1987

1923

1889

1918.8

1882.25

1884.5

210711

5083150

22325

2012-10-30

Lead

2013

2054

2006.3

2046.3

2046

2064.5

54405

324775

-1900

2012-10-30

Zinc

1830

1863

1828.5

1858.5

1815.25

1821.5

107266

1171275

-3050

2012-10-30

Tin

19800

20075

19750

19801

19759

20070

6149

11850

100

2012-10-30

Nickel

15966

16145

15860

16097

15990

16000

39384

129720

786

2012-10-30