Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

56400

56300

56530

56170

56340

140

2012-10-31

Aluminum

15295

15295

15295

15240

15255

10

2012-10-31

Lead

15220

15105

15190

15105

15160

0

2012-10-31

Zinc

14730

14660

14730

14600

14665

15

2012-10-31

Gold

346.88

346.7

347.28

346.24

346.81

0.47

2012-10-31

Silver

6705

6710

6724

6670

6693

15

2012-10-31