Product

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

7823.8

7840.5

7670

7724

7699.25

7720

109755

240450

20650

2012-10-29

Aluminum

1924.8

1932.3

1887

1905

1869.25

1873.5

216079

5060825

8200

2012-10-29

Lead

2022

2037

1991.5

2012.3

2011

2010

42876

326675

16350

2012-10-29

Zinc

1832.8

1847

1812.5

1830

1784

1785

107118

1174325

31425

2012-10-29

Tin

19949

19980

19511

19749

19551

19845

5045

11750

0

2012-10-29

Nickel

16050

16125

15758

15950

15905

15870

41328

128934

-78

2012-10-29