Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

56300

56380

56910

57040

56570

56790

-210

2012-10-30

Aluminum

15295

15260

15320

15385

15320

15350

5

2012-10-30

Lead

15105

15190

15210

15230

15130

15165

10

2012-10-30

Zinc

14660

14675

14690

14735

14650

14685

0

2012-10-30

Gold

346.7

346.38

347

348.4

346.54

347.53

0.04

2012-10-30

Silver

6710

6698

6768

6780

6717

6748

-27

2012-10-30