Product

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

56910

57050

57250

56670

56970

-290

2012-10-29

Aluminum

15320

15370

15375

15305

15345

-15

2012-10-29

Lead

15210

15260

15265

15140

15210

-70

2012-10-29

Zinc

14690

14800

14825

14645

14725

-80

2012-10-29

Glod

347

347.72

347.9

344.23

345.97

-0.97

2012-10-29

Silver

6768

6801

6829

6639

6734

-54

2012-10-29