Product

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

57050

57460

57620

57150

57360

-130

2012-10-26

Aluminum

15370

15385

15410

15385

15390

-5

2012-10-26

Lead

15305

15320

15450

15450

15290

15330

-30

2012-10-25

Zinc

14800

14885

14920

14830

14870

-10

2012-10-26

Gold

347.72

346.84

348.33

345.8

347.05

0.65

2012-10-26

Silver

6801

6730

6833

6713

6776

31

2012-10-26