Product

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

57460

57260

57580

57110

57310

190

2012-10-25

Aluminum

15385

15395

15410

15375

15390

10

2012-10-25

Lead

15305

15450

15450

15290

15330

0

2012-10-25

Zinc

14885

14800

14890

14800

14850

30

2012-10-25

Gold

346.84

347.4

349.2

344.43

347.29

0.01

2012-10-25

Silver

6730

6682

6739

6668

6705

34

2012-10-25