Product

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Coppper

7871

7918

7810.3

7860.5

7814.5

7860.5

100131

222350

-250

2012-10-24

Aluminum

1953.8

1954

1925

1945

1912

1907

165939

5057575

-1925

2012-10-24

Lead

2035

2045

2006.8

2018

2004.75

2020

66845

310975

-1575

2012-10-24

Zinc

1854

1871

1842.5

1861.8

1815.25

1809

121470

1109975

-2875

2012-10-24

Tin

20310

20455

20268

20375

20295

20375

5422

11760

5

2012-10-24

Nickel

16400

16430

16250

16391

16336

16300

40209

127914

-24

2012-10-24