Product

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

57260

57860

57910

57280

57570

-290

2012-10-24

Aluminum

15395

15425

15430

15370

15395

-25

2012-10-24

Lead

15450

15430

15450

15305

15395

-90

2012-10-24

Zinc

14800

14895

14950

14780

14860

-75

2012-10-24

Gold

347.4

349.75

350.68

349.02

349.77

-0.07

2012-10-24

Silver

6682

6747

6770

6704

6737

-19

2012-10-24