Product

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

7975

8009

7807.8

7853

7828

7861

121563

222600

175

2012-10-23

Aluminum

1970

1974.8

1929

1951.3

1923.25

1913.5

143904

5059500

-3375

2012-10-23

Lead

2078

2084

2012.3

2035

2017

2024

60650

312550

12375

2012-10-23

Zinc

1867

1879

1830

1854

1806.5

1797

124341

1112850

-1575

2012-10-23

Tin

20671

20699

20125

20350

20309

20480

5666

11755

0

2012-10-23

Nickel

16699

16704

16139

16412

16287

16185

38627

127938

804

2012-10-23