Product

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

7971.5

8025

7930

7944

7947.5

7983.5

98586

222425

1525

2012-10-22

Aluminum

1966.3

1974

1951

1965

1933.75

1932.5

182520

5062875

23750

2012-10-22

Lead

2113

2119.5

2061.5

2073

2059

2093.5

45335

300175

6500

2012-10-22

Zinc

1878

1896.8

1854

1863

1815.5

1847

109223

1114425

-1650

2012-10-22

Tin

21275

21400

20500

20500

20526

20955

5747

11755

140

2012-10-22

Nickel

16875

17000

16584

16605

16521

16730

36521

127134

-366

2012-10-22