Product

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

8200

8222.5

7983

7992.3

8010

8121

92264

220900

-4250

2012-10-19

Aluminum

2011

2016.5

1965

1969.5

1946.25

1976.5

157717

5039125

-9325

2012-10-19

Lead

2159

2159

2107

2113.8

2108

2134.5

38448

293675

-1600

2012-10-19

Zinc

1922

1925

1877

1882

1846.25

1864

101953

1116075

-550

2012-10-19

Tin

21700

21742

21250

21438

21335

21730

14066

11615

35

2012-10-19

Nickel

17301

17320

16900

16930

16884.5

17005

36120

127500

348

2012-10-19