Product

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

8205.5

8260

8164.3

8205

8217

8210

72303

225150

700

2012-10-18

Aluminum

1995

2015

1979

2010.5

1959.75

1971.5

204202

5048450

-9800

2012810-18

Lead

2150.5

2176.5

2150

2156.3

2152

2167

48038

295275

-1975

2012-10-18

Zinc

1926

1938

1913.3

1922

1881.25

1894

99859

1116625

56975

2012-10-18

Tin

21500

21800

21400

21770

21633

21800

8445

11580

35

2012-10-18

Nickel

17179

17350

17153

17331

17110

17135

37021

127152

-804

2012-10-18