Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

59150

58900

59340

58830

59150

-20

2012-10-19

Aluminum

15510

15510

15520

15480

15495

15

2012-10-19

Lead

15690

15770

15800

15755

15775

-20

2012-10-19

Zinc

15195

15205

15275

15190

15235

-25

2012-10-19

Gold

352.8

354.79

355.3

354.12

354.62

-0.16

2012-10-19

Silver

6832

6871

6915

6839

6885

-2

2012-10-19