Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

58900

58830

58980

58480

58710

-50

2012-10-18

Aluminum

15510

15455

15465

15430

15445

10

2012-10-18

Lead

15770

15700

15700

15630

15670

-15

2012-10-18

Zinc

15205

15190

15215

15065

15120

0

2012-10-18

Gold

354.79

355

356.08

354.75

355.39

-0.59

2012-10-18

Silver

6871

6900

6906

6860

6877

-14

2012-10-18