Product

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

8135

8181

8105

8141.8

8122

8141.5

97043

210725

-1550

2012-10-16

Aluminum

1975

1985

1946

1958

1929.75

1931

196040

5065800

850

2012-10-16

Lead

2120

2132

2109

2122.5

2106

2128

48111

300425

-1275

2012-10-16

Zinc

1922

1934.3

1896.5

1906.5

1858

1876

125975

1061175

24550

2012-10-16

Tin

21075

21485

21075

21220

21555

21425

7987

11255

-175

2012-10-16

Nickel

17127

17275

16821

16876

16859

17030

46785

128544

2202

2012-10-16