About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    September 9--Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/9/10

    Unit: yen/kg

    Time Last Close Open High Low Close Up/Down Buy Sell Position Deal Volume
    October 2008 302.8 302.1 302.1 296.6 298.8 -4 297 299.7 99 23
    December 2008 294 294 294 294 294 --- --- 294 236 ---
    February 2009 296 296 296 296 296 --- 296 294.7 384 1
    April 2009 296 294.3 294.3 294.3 294.3 -1.7 --- 294 190 3
    June 2009 296 294.1 294.1 294 294 -2 280 294.1 128 5
    August 2009 299.4 300.2 300.2 300.2 300.2 0.8 290.4 299.8 187 1
    Total                   33
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7