Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

58830

58700

58890

58650

58760

30

2012-10-17

Aluminum

15455

15420

15475

15420

15460

0

2012-10-17

Lead

15650

15730

15700

15750

15650

15700

15

2012-10-17

Zinc

15190

15160

15275

15150

15220

-25

2012-10-17

Gold

355

352.29

353.75

352.29

352.99

0.62

2012-10-17

Silver

6900

6822

6873

6807

6838

30

2012-10-17