Product

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

8065

8148.5

8050

8126.3

8095.5

8130

132006

212275

-3625

2012-10-15

Aluminum

1985

1994

1962.3

1973

1935.25

1950

371311

5064950

-4625

2012-10-15

Lead

2125

2150.8

2103.3

2117

2100

2139

60775

301700

4975

2012-10-15

Zinc

1926

1940.8

1898.8

1918

1875.25

1887.5

109156

1036625

24650

2012-10-15

Tin

21300

21315

20850

20950

21145

21250

7209

11430

-325

2012-10-15

Nickel

17099

17330

16950

17152

17026

17205

49536

126342

1734

2012-10-15