Product

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

8231

8237

8118

8118.3

8131.75

8179

111480

215900

-3650

2012-10-12

Aluminum

2018

2021.5

1986

1986.5

1968.5

1975.5

196648

5069575

22300

2012-10-12

Lead

2187

2190

2126.3

2140

2126.75

2169

57849

296725

15550

2012-10-12

Zinc

1969

1976.3

1922

1931.5

1897.1

1900.5

169203

1011975

3725

2012-10-12

Tin

21900

21900

21291

21380

21349

21785

7551

11755

-485

2012-10-12

Nickel

17665

17745

17087

17162

17015

17235

47362

124608

240

2012-10-12