Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

58230

59200

59420

58900

59130

-150

2012-10-15

Aluminum

15425

15530

15535

15445

15485

-25

2012-10-15

Lead

15700

15780

15860

15700

15780

-20

2012-10-15

Zinc

1530

15315

15395

15255

15320

-45

2012-10-15

Gold

354.73

360.18

360.75

359.67

360.23

-0.29

2012-10-15

Silver

6880

7094

7143

7065

7102

-21

2012-10-15