Product

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

8146.8

8283

8105

8222

8242

8212

127967

219550

125

2012-10-11

Aluminum

2008.8

2026.5

1993

2018

1992.25

1992.5

255769

5047275

21500

2012-10-11

Lead

2190

2221.5

2176

2184.5

2180.5

2208

55776

281175

15500

2012-10-11

Zinc

1976.5

1995.3

1960

1969

1928.95

1950.5

125686

1008250

-1325

2012-10-11

Tin

21821

22200

21610

22000

21929

22050

7724

12240

5

2012-10-11

Nickel

17650

17800

17575

17665

17662

17645

48427

124368

18

2012-10-11