Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

59200

58750

59200

58500

58860

120

2012-10-12

Aluminum

15530

15490

15560

15480

15510

-20

2012-10-12

Lead

15780

15800

15875

15755

15820

-20

2012-10-12

Zinc

15315

15310

15410

15240

15330

-10

2012-10-12

Gold

360.8

358.8

359.99

358.38

359.36

0.19

2012-10-12

Silver

7094

7058

7140

7047

7104

16

2012-10-12