Product

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

8145

8180

8111

8160

8164.75

8124.5

109045

219425

-1625

2012-10-10

Aluminum

2050

2051.3

2002.3

2007

1980.25

1992

248245

5025775

-8225

2012-10-10

Lead

2250

2253.8

2194

2197.8

2188

2215

58808

265675

17825

2012-10-10

Zinc

2008

2014.8

1973

1978

1936

1952

126088

1009575

8075

2012-10-10

Tin

21836

21950

21505

21750

21824

21685

6892

12235

60

2012-10-10

Nickel

17910

17930

17639

17650

17611

17735

53283

124350

102

2012-10-10