Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

58930

59050

59520

59030

59290

-60

2012-10-10

Aluminum

15565

15685

15695

15605

15640

-35

2012-10-10

Lead

15905

16055

16055

16020

16035

-15

2012-10-10

Zinc

15460

15545

15645

15515

15580

-5

2012-10-10

Gold

359

362.83

363.25

361.77

362.55

-0.75

2012-10-10

Silver

7050

7135

7163

7098

7133

-28

2012-10-10