Product

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

8249

8249

8128

8180

8181.25

8133

103357

222500

-175

2012-10-08

Aluminum

2100.3

2105

2071

2078

2052.75

2046

207020

5024350

-8650

2012-10-08

Lead

2275

2278.5

2243

2256

2249.25

2243

44219

251350

-3225

2012-10-08

Zinc

2066

2069.3

2032.5

2034

1997.75

2001.5

100784

996225

1950

2012-10-08

Tin

22300

22301

21900

22120

22096

22100

6192

12175

0

2012-10-08

Nickel

18265

18343

17950

18073

18014

17930

44017

124512

-348

2012-10-08