Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

59050

59400

59430

58780

59020

-90

2012-10-09

Aluminum

15685

15715

15740

15615

15655

-5

2012-10-09

Lead

16055

15975

16050

15950

15990

55

2012-10-09

Zinc

15545

15580

15615

15465

15525

-5

2012-10-09

Gold

362.83

364.22

364.25

360.21

361.6

-0.22

2012-10-09

Silver

7135

7256

7264

7035

7122

-26

2012-10-09