Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

59400

59390

59780

59160

59460

310

2012-10-08

Aluminum

15715

15695

15780

15695

15745

15

2012-10-08

Lead

16035

16130

16190

16130

16160

0

2012-10-08

Zinc

15580

15750

15815

15660

15740

40

2012-10-08

Gold

365

 364.94

359.01

360.9

359.01

360.11

5.37

2012-10-08

Silver

7256

7370

7405

7310

7352

26

2012-10-08