Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

59390

58990

59690

58470

59000

70

2012-09-28

Aluminum

15695

15630

15735

15630

15675

20

2012-09-28

Lead

16050

 16000

16110

16180

16085

16135

-45

2012-09-27

Zinc

15750

15490

15860

15460

15585

65

2012-09-28

Gold

365

359.01

360.9

359.01

360.11

0.2

2012-09-28

Silver

7370

7175

7237

7168

7205

29

2012-09-28