Product

  Open

 Highest

 Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

8209.3

8246.3

8082

8143.3

8122

8130.5

157035

220525

225

2012-09-26

Aluminum

2095

2099.3

2062.8

2080

2042.75

2049

196732

5071800

-8925

2012-09-26

Lead

2300

2311

2247

2270

2257.25

2273

67135

274175

-3425

2012-09-26

Zinc

2121

2128.8

2075

2083.5

2039

2068

107194

974475

-1650

2012-09-26

Tin

21150

21250

20531

20870

20840

20995

9662

12155

100

2012-09-26

Nickel

18250

18400

17929

18048

18004

17930

51207

122442

0

2012-09-26