Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

58950

59230

59390

59010

59190

-10

2012-09-26

Aluminum

15635

15655

15680

15620

15655

-15

2012-09-26

Lead

16110

16050

16075

16040

16050

25

2012-09-26

Zinc

15550

15600

15630

15525

15560

10

2012-09-26

Gold

360

361.86

361.96

360.3

361.12

-0.26

2012-09-26

Silver

7120

7215

7220

7123

7164

-5

2012-09-26