Product

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

59230

59170

59300

59350

58660

58970

100

2012-09-25

Aluminum

15655

15665

15725

15725

15650

15675

-10

2012-09-25

Lead

16050

16045

16050

16070

15960

16015

5

2012-09-25

Zinc

15600

15560

15600

15610

15415

15505

35

2012-09-25

Gold

361.86

361.23

362

362

358.92

360.08

0.04

2012-09-25

Silver

7215

7173

7254

7258

7098

7154

11

2012-09-25