Product

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

8260

8260

8150

8178.3

8176.25

8155.5

104028

219950

475

2012-09-24

Aluminum

2113.3

2113.3

2072

2084

2057.5

2059

150115

5080950

-4900

2012-09-24

Lead

2280

2280

2246.5

2260

2258.75

2241.5

36560

281250

-2375

2012-09-24

Zinc

2117

2117

2074.8

2096

2072.5

2046

98927

977425

525

2012-09-24

Tin

20500

20700

20301

20700

20750

20410

6104

11975

-15

2012-09-24

Nickel

17956

18095

17800

18000

17930

17810

36840

122466

1614

2012-09-24